Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.05.01 00:00 - 2025.04.30 20:00 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 1908 | Ticks modelled | 33247188 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -584.61 | Gross profit | 2042.10 | Gross loss | -2626.71 |
| Profit factor | 0.78 | Expected payoff | -3.46 | ||
| Absolute drawdown | 723.15 | Maximal drawdown | 2117.92 (88.44%) | Relative drawdown | 88.44% (2117.92) |
| Total trades | 169 | Short positions (won %) | 53 (16.98%) | Long positions (won %) | 116 (40.52%) |
| Profit trades (% of total) | 56 (33.14%) | Loss trades (% of total) | 113 (66.86%) | ||
| Largest | profit trade | 122.03 | loss trade | -89.45 | |
| Average | profit trade | 36.47 | loss trade | -23.25 | |
| Maximum | consecutive wins (profit in money) | 22 (1222.89) | consecutive losses (loss in money) | 38 (-1024.28) | |
| Maximal | consecutive profit (count of wins) | 1222.89 (22) | consecutive loss (count of losses) | -1024.28 (38) | |
| Average | consecutive wins | 5 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | sell | 1 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 00:00 | modify | 1 | 0.10 | 102.146 | 103.446 | 99.746 | ||
| 3 | 2024.05.01 04:00 | sell | 2 | 0.10 | 102.147 | 0.000 | 0.000 | ||
| 4 | 2024.05.01 04:00 | modify | 2 | 0.10 | 102.147 | 103.447 | 99.747 | ||
| 5 | 2024.05.01 08:00 | close | 2 | 0.10 | 102.295 | 103.447 | 99.747 | -10.18 | 989.82 |
| 6 | 2024.05.01 08:00 | close | 1 | 0.10 | 102.295 | 103.446 | 99.746 | -10.24 | 979.58 |
| 7 | 2024.05.01 08:00 | buy | 3 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 08:00 | modify | 3 | 0.10 | 102.295 | 100.995 | 104.695 | ||
| 9 | 2024.05.01 12:00 | buy | 4 | 0.10 | 102.366 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 12:00 | modify | 4 | 0.10 | 102.366 | 101.066 | 104.766 | ||
| 11 | 2024.05.01 16:00 | close | 4 | 0.10 | 102.381 | 101.066 | 104.766 | 1.03 | 980.61 |
| 12 | 2024.05.01 16:00 | close | 3 | 0.10 | 102.381 | 100.995 | 104.695 | 5.92 | 986.53 |
| 13 | 2024.05.01 16:00 | sell | 5 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 14 | 2024.05.01 16:00 | modify | 5 | 0.10 | 102.381 | 103.681 | 99.981 | ||
| 15 | 2024.05.01 20:00 | close | 5 | 0.10 | 102.423 | 103.681 | 99.981 | -2.89 | 983.64 |
| 16 | 2024.05.01 20:00 | buy | 6 | 0.10 | 102.423 | 0.000 | 0.000 | ||
| 17 | 2024.05.01 20:00 | modify | 6 | 0.10 | 102.423 | 101.123 | 104.823 | ||
| 18 | 2024.05.01 20:28 | s/l | 6 | 0.10 | 101.123 | 101.123 | 104.823 | -89.45 | 894.19 |
| 19 | 2024.05.02 00:00 | sell | 7 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 20 | 2024.05.02 00:00 | modify | 7 | 0.10 | 101.692 | 102.992 | 99.292 | ||
| 21 | 2024.05.02 04:00 | sell | 8 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 22 | 2024.05.02 04:00 | modify | 8 | 0.10 | 101.831 | 103.131 | 99.431 | ||
| 23 | 2024.05.02 08:00 | sell | 9 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 24 | 2024.05.02 08:00 | modify | 9 | 0.10 | 101.696 | 102.996 | 99.296 | ||
| 25 | 2024.05.02 12:00 | sell | 10 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 26 | 2024.05.02 12:00 | modify | 10 | 0.10 | 101.038 | 102.338 | 98.638 | ||
| 27 | 2024.05.02 16:00 | sell | 11 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 28 | 2024.05.02 16:00 | modify | 11 | 0.10 | 100.674 | 101.974 | 98.274 | ||
| 29 | 2024.05.02 20:00 | sell | 12 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 30 | 2024.05.02 20:00 | modify | 12 | 0.10 | 100.574 | 101.874 | 98.174 | ||
| 31 | 2024.05.03 00:00 | sell | 13 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 32 | 2024.05.03 00:00 | modify | 13 | 0.10 | 100.609 | 101.909 | 98.209 | ||
| 33 | 2024.05.03 04:00 | sell | 14 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 34 | 2024.05.03 04:00 | modify | 14 | 0.10 | 100.608 | 101.908 | 98.208 | ||
| 35 | 2024.05.03 08:00 | sell | 15 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 36 | 2024.05.03 08:00 | modify | 15 | 0.10 | 100.789 | 102.089 | 98.389 | ||
| 37 | 2024.05.03 12:00 | sell | 16 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 38 | 2024.05.03 12:00 | modify | 16 | 0.10 | 100.808 | 102.108 | 98.408 | ||
| 39 | 2024.05.03 16:00 | close | 16 | 0.10 | 101.129 | 102.108 | 98.408 | -22.08 | 872.11 |
| 40 | 2024.05.03 16:00 | close | 15 | 0.10 | 101.129 | 102.089 | 98.389 | -23.39 | 848.72 |
| 41 | 2024.05.03 16:00 | close | 14 | 0.10 | 101.129 | 101.908 | 98.208 | -35.83 | 812.89 |
| 42 | 2024.05.03 16:00 | close | 13 | 0.10 | 101.129 | 101.909 | 98.209 | -35.77 | 777.12 |
| 43 | 2024.05.03 16:00 | close | 12 | 0.10 | 101.129 | 101.874 | 98.174 | -39.21 | 737.91 |
| 44 | 2024.05.03 16:00 | close | 11 | 0.10 | 101.129 | 101.974 | 98.274 | -32.34 | 705.58 |
| 45 | 2024.05.03 16:00 | close | 10 | 0.10 | 101.129 | 102.338 | 98.638 | -7.30 | 698.28 |
| 46 | 2024.05.03 16:00 | close | 9 | 0.10 | 101.129 | 102.996 | 99.296 | 37.96 | 736.25 |
| 47 | 2024.05.03 16:00 | close | 8 | 0.10 | 101.129 | 103.131 | 99.431 | 47.24 | 783.49 |
| 48 | 2024.05.03 16:00 | close | 7 | 0.10 | 101.129 | 102.992 | 99.292 | 37.68 | 821.18 |
| 49 | 2024.05.03 16:00 | buy | 17 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 50 | 2024.05.03 16:00 | modify | 17 | 0.10 | 101.129 | 99.829 | 103.529 | ||
| 51 | 2024.05.03 20:00 | buy | 18 | 0.10 | 101.122 | 0.000 | 0.000 | ||
| 52 | 2024.05.03 20:00 | modify | 18 | 0.10 | 101.122 | 99.822 | 103.522 | ||
| 53 | 2024.05.06 00:00 | buy | 19 | 0.10 | 101.576 | 0.000 | 0.000 | ||
| 54 | 2024.05.06 00:00 | modify | 19 | 0.10 | 101.576 | 100.276 | 103.976 | ||
| 55 | 2024.05.06 04:00 | buy | 20 | 0.10 | 101.852 | 0.000 | 0.000 | ||
| 56 | 2024.05.06 04:00 | modify | 20 | 0.10 | 101.852 | 100.552 | 104.252 | ||
| 57 | 2024.05.06 08:00 | buy | 21 | 0.10 | 101.875 | 0.000 | 0.000 | ||
| 58 | 2024.05.06 08:00 | modify | 21 | 0.10 | 101.875 | 100.575 | 104.275 | ||
| 59 | 2024.05.06 12:00 | buy | 22 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 60 | 2024.05.06 12:00 | modify | 22 | 0.10 | 101.966 | 100.666 | 104.366 | ||
| 61 | 2024.05.06 16:00 | buy | 23 | 0.10 | 101.914 | 0.000 | 0.000 | ||
| 62 | 2024.05.06 16:00 | modify | 23 | 0.10 | 101.914 | 100.614 | 104.314 | ||
| 63 | 2024.05.06 20:00 | buy | 24 | 0.10 | 101.964 | 0.000 | 0.000 | ||
| 64 | 2024.05.06 20:00 | modify | 24 | 0.10 | 101.964 | 100.664 | 104.364 | ||
| 65 | 2024.05.07 00:00 | buy | 25 | 0.10 | 102.190 | 0.000 | 0.000 | ||
| 66 | 2024.05.07 00:00 | modify | 25 | 0.10 | 102.190 | 100.890 | 104.590 | ||
| 67 | 2024.05.07 04:00 | buy | 26 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 68 | 2024.05.07 04:00 | modify | 26 | 0.10 | 102.484 | 101.184 | 104.884 | ||
| 69 | 2024.05.07 08:00 | buy | 27 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 70 | 2024.05.07 08:00 | modify | 27 | 0.10 | 101.757 | 100.457 | 104.157 | ||
| 71 | 2024.05.07 12:00 | buy | 28 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 72 | 2024.05.07 12:00 | modify | 28 | 0.10 | 102.087 | 100.787 | 104.487 | ||
| 73 | 2024.05.07 16:00 | buy | 29 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 74 | 2024.05.07 16:00 | modify | 29 | 0.10 | 102.165 | 100.865 | 104.565 | ||
| 75 | 2024.05.07 20:00 | buy | 30 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 76 | 2024.05.07 20:00 | modify | 30 | 0.10 | 102.069 | 100.769 | 104.469 | ||
| 77 | 2024.05.08 00:00 | buy | 31 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 78 | 2024.05.08 00:00 | modify | 31 | 0.10 | 102.033 | 100.733 | 104.433 | ||
| 79 | 2024.05.08 16:00 | buy | 32 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 80 | 2024.05.08 16:00 | modify | 32 | 0.10 | 102.342 | 101.042 | 104.742 | ||
| 81 | 2024.05.08 20:00 | buy | 33 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 82 | 2024.05.08 20:00 | modify | 33 | 0.10 | 102.406 | 101.106 | 104.806 | ||
| 83 | 2024.05.09 00:00 | buy | 34 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 84 | 2024.05.09 00:00 | modify | 34 | 0.10 | 102.228 | 100.928 | 104.628 | ||
| 85 | 2024.05.09 04:00 | buy | 35 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 86 | 2024.05.09 04:00 | modify | 35 | 0.10 | 102.430 | 101.130 | 104.830 | ||
| 87 | 2024.05.09 08:00 | buy | 36 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 88 | 2024.05.09 08:00 | modify | 36 | 0.10 | 102.485 | 101.185 | 104.885 | ||
| 89 | 2024.05.09 12:00 | buy | 37 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 90 | 2024.05.09 12:00 | modify | 37 | 0.10 | 102.640 | 101.340 | 105.040 | ||
| 91 | 2024.05.09 16:00 | buy | 38 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 92 | 2024.05.09 16:00 | modify | 38 | 0.10 | 102.847 | 101.547 | 105.247 | ||
| 93 | 2024.05.09 20:00 | buy | 39 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 94 | 2024.05.09 20:00 | modify | 39 | 0.10 | 102.917 | 101.617 | 105.317 | ||
| 95 | 2024.05.10 00:00 | buy | 40 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 96 | 2024.05.10 00:00 | modify | 40 | 0.10 | 102.851 | 101.551 | 105.251 | ||
| 97 | 2024.05.10 04:00 | buy | 41 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 98 | 2024.05.10 04:00 | modify | 41 | 0.10 | 102.905 | 101.605 | 105.305 | ||
| 99 | 2024.05.10 08:00 | buy | 42 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 100 | 2024.05.10 08:00 | modify | 42 | 0.10 | 102.954 | 101.654 | 105.354 | ||
| 101 | 2024.05.10 12:00 | buy | 43 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 102 | 2024.05.10 12:00 | modify | 43 | 0.10 | 102.894 | 101.594 | 105.294 | ||
| 103 | 2024.05.10 16:00 | buy | 44 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 104 | 2024.05.10 16:00 | modify | 44 | 0.10 | 102.983 | 101.683 | 105.383 | ||
| 105 | 2024.05.10 20:00 | buy | 45 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 106 | 2024.05.10 20:00 | modify | 45 | 0.10 | 102.937 | 101.637 | 105.337 | ||
| 107 | 2024.05.13 00:00 | close | 45 | 0.10 | 102.844 | 101.637 | 105.337 | -5.96 | 815.22 |
| 108 | 2024.05.13 00:00 | close | 44 | 0.10 | 102.844 | 101.683 | 105.383 | -9.12 | 806.10 |
| 109 | 2024.05.13 00:00 | close | 43 | 0.10 | 102.844 | 101.594 | 105.294 | -3.00 | 803.11 |
| 110 | 2024.05.13 00:00 | close | 42 | 0.10 | 102.844 | 101.654 | 105.354 | -7.13 | 795.98 |
| 111 | 2024.05.13 00:00 | close | 41 | 0.10 | 102.844 | 101.605 | 105.305 | -3.76 | 792.22 |
| 112 | 2024.05.13 00:00 | close | 40 | 0.10 | 102.844 | 101.551 | 105.251 | -0.04 | 792.18 |
| 113 | 2024.05.13 00:00 | close | 39 | 0.10 | 102.844 | 101.617 | 105.317 | -4.14 | 788.05 |
| 114 | 2024.05.13 00:00 | close | 38 | 0.10 | 102.844 | 101.547 | 105.247 | 0.68 | 788.73 |
| 115 | 2024.05.13 00:00 | close | 37 | 0.10 | 102.844 | 101.340 | 105.040 | 14.92 | 803.66 |
| 116 | 2024.05.13 00:00 | close | 36 | 0.10 | 102.844 | 101.185 | 104.885 | 25.58 | 829.24 |
| 117 | 2024.05.13 00:00 | close | 35 | 0.10 | 102.844 | 101.130 | 104.830 | 29.37 | 858.62 |
| 118 | 2024.05.13 00:00 | close | 34 | 0.10 | 102.844 | 100.928 | 104.628 | 43.27 | 901.89 |
| 119 | 2024.05.13 00:00 | close | 33 | 0.10 | 102.844 | 101.106 | 104.806 | 32.35 | 934.24 |
| 120 | 2024.05.13 00:00 | close | 32 | 0.10 | 102.844 | 101.042 | 104.742 | 36.75 | 971.00 |
| 121 | 2024.05.13 00:00 | close | 31 | 0.10 | 102.844 | 100.733 | 104.433 | 58.01 | 1029.01 |
| 122 | 2024.05.13 00:00 | close | 30 | 0.10 | 102.844 | 100.769 | 104.469 | 55.98 | 1084.99 |
| 123 | 2024.05.13 00:00 | close | 29 | 0.10 | 102.844 | 100.865 | 104.565 | 49.37 | 1134.37 |
| 124 | 2024.05.13 00:00 | close | 28 | 0.10 | 102.844 | 100.787 | 104.487 | 54.74 | 1189.11 |
| 125 | 2024.05.13 00:00 | close | 27 | 0.10 | 102.844 | 100.457 | 104.157 | 77.45 | 1266.56 |
| 126 | 2024.05.13 00:00 | close | 26 | 0.10 | 102.844 | 101.184 | 104.884 | 27.42 | 1293.99 |
| 127 | 2024.05.13 00:00 | close | 25 | 0.10 | 102.844 | 100.890 | 104.590 | 47.65 | 1341.64 |
| 128 | 2024.05.13 00:00 | close | 24 | 0.10 | 102.844 | 100.664 | 104.364 | 63.65 | 1405.29 |
| 129 | 2024.05.13 00:00 | close | 23 | 0.10 | 102.844 | 100.614 | 104.314 | 67.09 | 1472.37 |
| 130 | 2024.05.13 00:00 | close | 22 | 0.10 | 102.844 | 100.666 | 104.366 | 63.51 | 1535.88 |
| 131 | 2024.05.13 00:00 | close | 21 | 0.10 | 102.844 | 100.575 | 104.275 | 69.78 | 1605.66 |
| 132 | 2024.05.13 00:00 | close | 20 | 0.10 | 102.844 | 100.552 | 104.252 | 71.36 | 1677.01 |
| 133 | 2024.05.13 00:00 | close | 19 | 0.10 | 102.844 | 100.276 | 103.976 | 90.35 | 1767.36 |
| 134 | 2024.05.13 00:00 | close | 18 | 0.10 | 102.844 | 99.822 | 103.522 | 122.03 | 1889.39 |
| 135 | 2024.05.13 00:00 | close | 17 | 0.10 | 102.844 | 99.829 | 103.529 | 121.55 | 2010.94 |
| 136 | 2024.05.13 00:00 | sell | 46 | 0.10 | 102.844 | 0.000 | 0.000 | ||
| 137 | 2024.05.13 00:00 | modify | 46 | 0.10 | 102.844 | 104.144 | 100.444 | ||
| 138 | 2024.05.13 04:00 | sell | 47 | 0.10 | 102.783 | 0.000 | 0.000 | ||
| 139 | 2024.05.13 04:00 | modify | 47 | 0.10 | 102.783 | 104.083 | 100.383 | ||
| 140 | 2024.05.13 08:00 | sell | 48 | 0.10 | 102.930 | 0.000 | 0.000 | ||
| 141 | 2024.05.13 08:00 | modify | 48 | 0.10 | 102.930 | 104.230 | 100.530 | ||
| 142 | 2024.05.13 12:00 | close | 48 | 0.10 | 103.165 | 104.230 | 100.530 | -16.16 | 1994.78 |
| 143 | 2024.05.13 12:00 | close | 47 | 0.10 | 103.165 | 104.083 | 100.383 | -26.27 | 1968.51 |
| 144 | 2024.05.13 12:00 | close | 46 | 0.10 | 103.165 | 104.144 | 100.444 | -22.08 | 1946.43 |
| 145 | 2024.05.13 12:00 | buy | 49 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 146 | 2024.05.13 12:00 | modify | 49 | 0.10 | 103.165 | 101.865 | 105.565 | ||
| 147 | 2024.05.13 16:00 | buy | 50 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 148 | 2024.05.13 16:00 | modify | 50 | 0.10 | 103.254 | 101.954 | 105.654 | ||
| 149 | 2024.05.13 20:00 | buy | 51 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 150 | 2024.05.13 20:00 | modify | 51 | 0.10 | 103.243 | 101.943 | 105.643 | ||
| 151 | 2024.05.14 00:00 | buy | 52 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 152 | 2024.05.14 00:00 | modify | 52 | 0.10 | 103.310 | 102.010 | 105.710 | ||
| 153 | 2024.05.14 04:00 | buy | 53 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 154 | 2024.05.14 04:00 | modify | 53 | 0.10 | 103.286 | 101.986 | 105.686 | ||
| 155 | 2024.05.14 08:00 | buy | 54 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 156 | 2024.05.14 08:00 | modify | 54 | 0.10 | 103.426 | 102.126 | 105.826 | ||
| 157 | 2024.05.14 12:00 | buy | 55 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 158 | 2024.05.14 12:00 | modify | 55 | 0.10 | 103.441 | 102.141 | 105.841 | ||
| 159 | 2024.05.14 16:00 | buy | 56 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 160 | 2024.05.14 16:00 | modify | 56 | 0.10 | 103.670 | 102.370 | 106.070 | ||
| 161 | 2024.05.14 20:00 | buy | 57 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 162 | 2024.05.14 20:00 | modify | 57 | 0.10 | 103.708 | 102.408 | 106.108 | ||
| 163 | 2024.05.15 00:00 | buy | 58 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 164 | 2024.05.15 00:00 | modify | 58 | 0.10 | 103.704 | 102.404 | 106.104 | ||
| 165 | 2024.05.15 04:00 | buy | 59 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 166 | 2024.05.15 04:00 | modify | 59 | 0.10 | 103.989 | 102.689 | 106.389 | ||
| 167 | 2024.05.15 08:00 | buy | 60 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 168 | 2024.05.15 08:00 | modify | 60 | 0.10 | 103.720 | 102.420 | 106.120 | ||
| 169 | 2024.05.15 12:00 | buy | 61 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 170 | 2024.05.15 12:00 | modify | 61 | 0.10 | 103.429 | 102.129 | 105.829 | ||
| 171 | 2024.05.15 16:00 | buy | 62 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 172 | 2024.05.15 16:00 | modify | 62 | 0.10 | 103.471 | 102.171 | 105.871 | ||
| 173 | 2024.05.15 20:00 | buy | 63 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 174 | 2024.05.15 20:00 | modify | 63 | 0.10 | 103.744 | 102.444 | 106.144 | ||
| 175 | 2024.05.16 00:00 | buy | 64 | 0.10 | 103.408 | 0.000 | 0.000 | ||
| 176 | 2024.05.16 00:00 | modify | 64 | 0.10 | 103.408 | 102.108 | 105.808 | ||
| 177 | 2024.05.16 04:00 | close | 64 | 0.10 | 103.036 | 102.108 | 105.808 | -25.60 | 1920.83 |
| 178 | 2024.05.16 04:00 | close | 63 | 0.10 | 103.036 | 102.444 | 106.144 | -47.38 | 1873.45 |
| 179 | 2024.05.16 04:00 | close | 62 | 0.10 | 103.036 | 102.171 | 105.871 | -28.60 | 1844.84 |
| 180 | 2024.05.16 04:00 | close | 61 | 0.10 | 103.036 | 102.129 | 105.829 | -25.71 | 1819.13 |
| 181 | 2024.05.16 04:00 | close | 60 | 0.10 | 103.036 | 102.420 | 106.120 | -45.73 | 1773.40 |
| 182 | 2024.05.16 04:00 | close | 59 | 0.10 | 103.036 | 102.689 | 106.389 | -64.24 | 1709.15 |
| 183 | 2024.05.16 04:00 | close | 58 | 0.10 | 103.036 | 102.404 | 106.104 | -44.63 | 1664.52 |
| 184 | 2024.05.16 04:00 | close | 57 | 0.10 | 103.036 | 102.408 | 106.108 | -44.47 | 1620.05 |
| 185 | 2024.05.16 04:00 | close | 56 | 0.10 | 103.036 | 102.370 | 106.070 | -41.85 | 1578.20 |
| 186 | 2024.05.16 04:00 | close | 55 | 0.10 | 103.036 | 102.141 | 105.841 | -26.10 | 1552.10 |
| 187 | 2024.05.16 04:00 | close | 54 | 0.10 | 103.036 | 102.126 | 105.826 | -25.06 | 1527.04 |
| 188 | 2024.05.16 04:00 | close | 53 | 0.10 | 103.036 | 101.986 | 105.686 | -15.43 | 1511.61 |
| 189 | 2024.05.16 04:00 | close | 52 | 0.10 | 103.036 | 102.010 | 105.710 | -17.08 | 1494.53 |
| 190 | 2024.05.16 04:00 | close | 51 | 0.10 | 103.036 | 101.943 | 105.643 | -12.03 | 1482.50 |
| 191 | 2024.05.16 04:00 | close | 50 | 0.10 | 103.036 | 101.954 | 105.654 | -12.79 | 1469.71 |
| 192 | 2024.05.16 04:00 | close | 49 | 0.10 | 103.036 | 101.865 | 105.565 | -6.67 | 1463.04 |
| 193 | 2024.05.16 04:00 | sell | 65 | 0.10 | 103.036 | 0.000 | 0.000 | ||
| 194 | 2024.05.16 04:00 | modify | 65 | 0.10 | 103.036 | 104.336 | 100.636 | ||
| 195 | 2024.05.16 08:00 | sell | 66 | 0.10 | 103.241 | 0.000 | 0.000 | ||
| 196 | 2024.05.16 08:00 | modify | 66 | 0.10 | 103.241 | 104.541 | 100.841 | ||
| 197 | 2024.05.16 12:00 | close | 66 | 0.10 | 103.316 | 104.541 | 100.841 | -5.16 | 1457.88 |
| 198 | 2024.05.16 12:00 | close | 65 | 0.10 | 103.316 | 104.336 | 100.636 | -19.26 | 1438.62 |
| 199 | 2024.05.16 12:00 | buy | 67 | 0.10 | 103.316 | 0.000 | 0.000 | ||
| 200 | 2024.05.16 12:00 | modify | 67 | 0.10 | 103.316 | 102.016 | 105.716 | ||
| 201 | 2024.05.16 16:00 | buy | 68 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 202 | 2024.05.16 16:00 | modify | 68 | 0.10 | 103.772 | 102.472 | 106.172 | ||
| 203 | 2024.05.16 20:00 | buy | 69 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 204 | 2024.05.16 20:00 | modify | 69 | 0.10 | 103.816 | 102.516 | 106.216 | ||
| 205 | 2024.05.17 00:00 | buy | 70 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 206 | 2024.05.17 00:00 | modify | 70 | 0.10 | 103.869 | 102.569 | 106.269 | ||
| 207 | 2024.05.17 04:00 | buy | 71 | 0.10 | 103.834 | 0.000 | 0.000 | ||
| 208 | 2024.05.17 04:00 | modify | 71 | 0.10 | 103.834 | 102.534 | 106.234 | ||
| 209 | 2024.05.17 08:00 | buy | 72 | 0.10 | 103.868 | 0.000 | 0.000 | ||
| 210 | 2024.05.17 08:00 | modify | 72 | 0.10 | 103.868 | 102.568 | 106.268 | ||
| 211 | 2024.05.17 12:00 | buy | 73 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 212 | 2024.05.17 12:00 | modify | 73 | 0.10 | 103.800 | 102.500 | 106.200 | ||
| 213 | 2024.05.17 16:00 | buy | 74 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 214 | 2024.05.17 16:00 | modify | 74 | 0.10 | 104.007 | 102.707 | 106.407 | ||
| 215 | 2024.05.17 20:00 | buy | 75 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 216 | 2024.05.17 20:00 | modify | 75 | 0.10 | 104.270 | 102.970 | 106.670 | ||
| 217 | 2024.05.20 00:00 | buy | 76 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 218 | 2024.05.20 00:00 | modify | 76 | 0.10 | 104.384 | 103.084 | 106.784 | ||
| 219 | 2024.05.20 04:00 | buy | 77 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 220 | 2024.05.20 04:00 | modify | 77 | 0.10 | 104.388 | 103.088 | 106.788 | ||
| 221 | 2024.05.20 08:00 | buy | 78 | 0.10 | 104.287 | 0.000 | 0.000 | ||
| 222 | 2024.05.20 08:00 | modify | 78 | 0.10 | 104.287 | 102.987 | 106.687 | ||
| 223 | 2024.05.20 12:00 | buy | 79 | 0.10 | 104.110 | 0.000 | 0.000 | ||
| 224 | 2024.05.20 12:00 | modify | 79 | 0.10 | 104.110 | 102.810 | 106.510 | ||
| 225 | 2024.05.20 16:00 | buy | 80 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 226 | 2024.05.20 16:00 | modify | 80 | 0.10 | 104.216 | 102.916 | 106.616 | ||
| 227 | 2024.05.20 20:00 | buy | 81 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 228 | 2024.05.20 20:00 | modify | 81 | 0.10 | 104.249 | 102.949 | 106.649 | ||
| 229 | 2024.05.21 00:00 | buy | 82 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 230 | 2024.05.21 00:00 | modify | 82 | 0.10 | 104.376 | 103.076 | 106.776 | ||
| 231 | 2024.05.21 04:00 | buy | 83 | 0.10 | 104.181 | 0.000 | 0.000 | ||
| 232 | 2024.05.21 04:00 | modify | 83 | 0.10 | 104.181 | 102.881 | 106.581 | ||
| 233 | 2024.05.21 08:00 | buy | 84 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 234 | 2024.05.21 08:00 | modify | 84 | 0.10 | 104.131 | 102.831 | 106.531 | ||
| 235 | 2024.05.21 12:00 | buy | 85 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 236 | 2024.05.21 12:00 | modify | 85 | 0.10 | 104.357 | 103.057 | 106.757 | ||
| 237 | 2024.05.21 16:00 | buy | 86 | 0.10 | 104.060 | 0.000 | 0.000 | ||
| 238 | 2024.05.21 16:00 | modify | 86 | 0.10 | 104.060 | 102.760 | 106.460 | ||
| 239 | 2024.05.21 20:00 | buy | 87 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 240 | 2024.05.21 20:00 | modify | 87 | 0.10 | 104.152 | 102.852 | 106.552 | ||
| 241 | 2024.05.22 00:00 | buy | 88 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 242 | 2024.05.22 00:00 | modify | 88 | 0.10 | 104.200 | 102.900 | 106.600 | ||
| 243 | 2024.05.22 04:00 | buy | 89 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 244 | 2024.05.22 04:00 | modify | 89 | 0.10 | 104.244 | 102.944 | 106.644 | ||
| 245 | 2024.05.22 08:00 | buy | 90 | 0.10 | 104.203 | 0.000 | 0.000 | ||
| 246 | 2024.05.22 08:00 | modify | 90 | 0.10 | 104.203 | 102.903 | 106.603 | ||
| 247 | 2024.05.22 16:00 | close | 90 | 0.10 | 103.829 | 102.903 | 106.603 | -25.74 | 1412.88 |
| 248 | 2024.05.22 16:00 | close | 89 | 0.10 | 103.829 | 102.944 | 106.644 | -28.56 | 1384.32 |
| 249 | 2024.05.22 16:00 | close | 88 | 0.10 | 103.829 | 102.900 | 106.600 | -25.53 | 1358.79 |
| 250 | 2024.05.22 16:00 | close | 87 | 0.10 | 103.829 | 102.852 | 106.552 | -21.79 | 1337.01 |
| 251 | 2024.05.22 16:00 | close | 86 | 0.10 | 103.829 | 102.760 | 106.460 | -15.46 | 1321.55 |
| 252 | 2024.05.22 16:00 | close | 85 | 0.10 | 103.829 | 103.057 | 106.757 | -35.89 | 1285.66 |
| 253 | 2024.05.22 16:00 | close | 84 | 0.10 | 103.829 | 102.831 | 106.531 | -20.34 | 1265.32 |
| 254 | 2024.05.22 16:00 | close | 83 | 0.10 | 103.829 | 102.881 | 106.581 | -23.78 | 1241.55 |
| 255 | 2024.05.22 16:00 | close | 82 | 0.10 | 103.829 | 103.076 | 106.776 | -37.20 | 1204.35 |
| 256 | 2024.05.22 16:00 | close | 81 | 0.10 | 103.829 | 102.949 | 106.649 | -28.02 | 1176.33 |
| 257 | 2024.05.22 16:00 | close | 80 | 0.10 | 103.829 | 102.916 | 106.616 | -25.75 | 1150.59 |
| 258 | 2024.05.22 16:00 | close | 79 | 0.10 | 103.829 | 102.810 | 106.510 | -18.46 | 1132.13 |
| 259 | 2024.05.22 16:00 | close | 78 | 0.10 | 103.829 | 102.987 | 106.687 | -30.64 | 1101.50 |
| 260 | 2024.05.22 16:00 | close | 77 | 0.10 | 103.829 | 103.088 | 106.788 | -37.59 | 1063.91 |
| 261 | 2024.05.22 16:00 | close | 76 | 0.10 | 103.829 | 103.084 | 106.784 | -37.31 | 1026.61 |
| 262 | 2024.05.22 16:00 | close | 75 | 0.10 | 103.829 | 102.970 | 106.670 | -29.02 | 997.58 |
| 263 | 2024.05.22 16:00 | close | 74 | 0.10 | 103.829 | 102.707 | 106.407 | -10.92 | 986.66 |
| 264 | 2024.05.22 16:00 | close | 73 | 0.10 | 103.829 | 102.500 | 106.200 | 3.32 | 989.98 |
| 265 | 2024.05.22 16:00 | close | 72 | 0.10 | 103.829 | 102.568 | 106.268 | -1.36 | 988.61 |
| 266 | 2024.05.22 16:00 | close | 71 | 0.10 | 103.829 | 102.534 | 106.234 | 0.98 | 989.59 |
| 267 | 2024.05.22 16:00 | close | 70 | 0.10 | 103.829 | 102.569 | 106.269 | -1.43 | 988.16 |
| 268 | 2024.05.22 16:00 | close | 69 | 0.10 | 103.829 | 102.516 | 106.216 | 2.66 | 990.82 |
| 269 | 2024.05.22 16:00 | close | 68 | 0.10 | 103.829 | 102.472 | 106.172 | 5.69 | 996.51 |
| 270 | 2024.05.22 16:00 | close | 67 | 0.10 | 103.829 | 102.016 | 105.716 | 37.06 | 1033.57 |
| 271 | 2024.05.22 16:00 | sell | 91 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 272 | 2024.05.22 16:00 | modify | 91 | 0.10 | 103.829 | 105.129 | 101.429 | ||
| 273 | 2024.05.22 20:00 | sell | 92 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 274 | 2024.05.22 20:00 | modify | 92 | 0.10 | 103.688 | 104.988 | 101.288 | ||
| 275 | 2024.05.23 00:00 | sell | 93 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 276 | 2024.05.23 00:00 | modify | 93 | 0.10 | 103.731 | 105.031 | 101.331 | ||
| 277 | 2024.05.23 04:00 | sell | 94 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 278 | 2024.05.23 04:00 | modify | 94 | 0.10 | 103.939 | 105.239 | 101.539 | ||
| 279 | 2024.05.23 08:00 | sell | 95 | 0.10 | 103.764 | 0.000 | 0.000 | ||
| 280 | 2024.05.23 08:00 | modify | 95 | 0.10 | 103.764 | 105.064 | 101.364 | ||
| 281 | 2024.05.23 12:00 | sell | 96 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 282 | 2024.05.23 12:00 | modify | 96 | 0.10 | 103.991 | 105.291 | 101.591 | ||
| 283 | 2024.05.23 16:00 | close | 96 | 0.10 | 104.124 | 105.291 | 101.591 | -9.15 | 1024.42 |
| 284 | 2024.05.23 16:00 | close | 95 | 0.10 | 104.124 | 105.064 | 101.364 | -24.76 | 999.66 |
| 285 | 2024.05.23 16:00 | close | 94 | 0.10 | 104.124 | 105.239 | 101.539 | -12.73 | 986.93 |
| 286 | 2024.05.23 16:00 | close | 93 | 0.10 | 104.124 | 105.031 | 101.331 | -27.03 | 959.90 |
| 287 | 2024.05.23 16:00 | close | 92 | 0.10 | 104.124 | 104.988 | 101.288 | -33.10 | 926.80 |
| 288 | 2024.05.23 16:00 | close | 91 | 0.10 | 104.124 | 105.129 | 101.429 | -23.40 | 903.41 |
| 289 | 2024.05.23 16:00 | buy | 97 | 0.10 | 104.124 | 0.000 | 0.000 | ||
| 290 | 2024.05.23 16:00 | modify | 97 | 0.10 | 104.124 | 102.824 | 106.524 | ||
| 291 | 2024.05.23 20:00 | close | 97 | 0.10 | 103.592 | 102.824 | 106.524 | -36.60 | 866.81 |
| 292 | 2024.05.23 20:00 | sell | 98 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 293 | 2024.05.23 20:00 | modify | 98 | 0.10 | 103.592 | 104.892 | 101.192 | ||
| 294 | 2024.05.24 00:00 | sell | 99 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 295 | 2024.05.24 00:00 | modify | 99 | 0.10 | 103.623 | 104.923 | 101.223 | ||
| 296 | 2024.05.24 04:00 | sell | 100 | 0.10 | 103.589 | 0.000 | 0.000 | ||
| 297 | 2024.05.24 04:00 | modify | 100 | 0.10 | 103.589 | 104.889 | 101.189 | ||
| 298 | 2024.05.24 08:00 | sell | 101 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 299 | 2024.05.24 08:00 | modify | 101 | 0.10 | 103.745 | 105.045 | 101.345 | ||
| 300 | 2024.05.24 12:00 | close | 101 | 0.10 | 103.893 | 105.045 | 101.345 | -10.18 | 856.63 |
| 301 | 2024.05.24 12:00 | close | 100 | 0.10 | 103.893 | 104.889 | 101.189 | -20.91 | 835.72 |
| 302 | 2024.05.24 12:00 | close | 99 | 0.10 | 103.893 | 104.923 | 101.223 | -18.57 | 817.15 |
| 303 | 2024.05.24 12:00 | close | 98 | 0.10 | 103.893 | 104.892 | 101.192 | -21.74 | 795.41 |
| 304 | 2024.05.24 12:00 | buy | 102 | 0.10 | 103.893 | 0.000 | 0.000 | ||
| 305 | 2024.05.24 12:00 | modify | 102 | 0.10 | 103.893 | 102.593 | 106.293 | ||
| 306 | 2024.05.24 16:00 | buy | 103 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 307 | 2024.05.24 16:00 | modify | 103 | 0.10 | 104.007 | 102.707 | 106.407 | ||
| 308 | 2024.05.24 20:00 | buy | 104 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 309 | 2024.05.24 20:00 | modify | 104 | 0.10 | 104.069 | 102.769 | 106.469 | ||
| 310 | 2024.05.27 00:00 | buy | 105 | 0.10 | 103.918 | 0.000 | 0.000 | ||
| 311 | 2024.05.27 00:00 | modify | 105 | 0.10 | 103.918 | 102.618 | 106.318 | ||
| 312 | 2024.05.27 04:00 | buy | 106 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 313 | 2024.05.27 04:00 | modify | 106 | 0.10 | 103.997 | 102.697 | 106.397 | ||
| 314 | 2024.05.27 08:00 | buy | 107 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 315 | 2024.05.27 08:00 | modify | 107 | 0.10 | 104.174 | 102.874 | 106.574 | ||
| 316 | 2024.05.27 12:00 | buy | 108 | 0.10 | 104.284 | 0.000 | 0.000 | ||
| 317 | 2024.05.27 12:00 | modify | 108 | 0.10 | 104.284 | 102.984 | 106.684 | ||
| 318 | 2024.05.27 16:00 | buy | 109 | 0.10 | 104.462 | 0.000 | 0.000 | ||
| 319 | 2024.05.27 16:00 | modify | 109 | 0.10 | 104.462 | 103.162 | 106.862 | ||
| 320 | 2024.05.27 20:00 | buy | 110 | 0.10 | 104.477 | 0.000 | 0.000 | ||
| 321 | 2024.05.27 20:00 | modify | 110 | 0.10 | 104.477 | 103.177 | 106.877 | ||
| 322 | 2024.05.28 00:00 | buy | 111 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 323 | 2024.05.28 00:00 | modify | 111 | 0.10 | 104.418 | 103.118 | 106.818 | ||
| 324 | 2024.05.28 04:00 | buy | 112 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 325 | 2024.05.28 04:00 | modify | 112 | 0.10 | 104.555 | 103.255 | 106.955 | ||
| 326 | 2024.05.28 08:00 | buy | 113 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 327 | 2024.05.28 08:00 | modify | 113 | 0.10 | 104.562 | 103.262 | 106.962 | ||
| 328 | 2024.05.28 12:00 | buy | 114 | 0.10 | 104.584 | 0.000 | 0.000 | ||
| 329 | 2024.05.28 12:00 | modify | 114 | 0.10 | 104.584 | 103.284 | 106.984 | ||
| 330 | 2024.05.28 16:00 | buy | 115 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 331 | 2024.05.28 16:00 | modify | 115 | 0.10 | 104.603 | 103.303 | 107.003 | ||
| 332 | 2024.05.28 20:00 | buy | 116 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 333 | 2024.05.28 20:00 | modify | 116 | 0.10 | 104.545 | 103.245 | 106.945 | ||
| 334 | 2024.05.29 00:00 | buy | 117 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 335 | 2024.05.29 00:00 | modify | 117 | 0.10 | 104.579 | 103.279 | 106.979 | ||
| 336 | 2024.05.29 04:00 | buy | 118 | 0.10 | 104.676 | 0.000 | 0.000 | ||
| 337 | 2024.05.29 04:00 | modify | 118 | 0.10 | 104.676 | 103.376 | 107.076 | ||
| 338 | 2024.05.29 16:00 | close | 118 | 0.10 | 104.315 | 103.376 | 107.076 | -24.84 | 770.57 |
| 339 | 2024.05.29 16:00 | close | 117 | 0.10 | 104.315 | 103.279 | 106.979 | -18.17 | 752.40 |
| 340 | 2024.05.29 16:00 | close | 116 | 0.10 | 104.315 | 103.245 | 106.945 | -15.39 | 737.01 |
| 341 | 2024.05.29 16:00 | close | 115 | 0.10 | 104.315 | 103.303 | 107.003 | -19.38 | 717.64 |
| 342 | 2024.05.29 16:00 | close | 114 | 0.10 | 104.315 | 103.284 | 106.984 | -18.07 | 699.57 |
| 343 | 2024.05.29 16:00 | close | 113 | 0.10 | 104.315 | 103.262 | 106.962 | -16.56 | 683.01 |
| 344 | 2024.05.29 16:00 | close | 112 | 0.10 | 104.315 | 103.255 | 106.955 | -16.08 | 666.93 |
| 345 | 2024.05.29 16:00 | close | 111 | 0.10 | 104.315 | 103.118 | 106.818 | -6.65 | 660.28 |
| 346 | 2024.05.29 16:00 | close | 110 | 0.10 | 104.315 | 103.177 | 106.877 | -10.27 | 650.02 |
| 347 | 2024.05.29 16:00 | close | 109 | 0.10 | 104.315 | 103.162 | 106.862 | -9.24 | 640.78 |
| 348 | 2024.05.29 16:00 | close | 108 | 0.10 | 104.315 | 102.984 | 106.684 | 3.01 | 643.80 |
| 349 | 2024.05.29 16:00 | close | 107 | 0.10 | 104.315 | 102.874 | 106.574 | 10.58 | 654.38 |
| 350 | 2024.05.29 16:00 | close | 106 | 0.10 | 104.315 | 102.697 | 106.397 | 22.76 | 677.15 |
| 351 | 2024.05.29 16:00 | close | 105 | 0.10 | 104.315 | 102.618 | 106.318 | 28.19 | 705.34 |
| 352 | 2024.05.29 16:00 | close | 104 | 0.10 | 104.315 | 102.769 | 106.469 | 18.25 | 723.59 |
| 353 | 2024.05.29 16:00 | close | 103 | 0.10 | 104.315 | 102.707 | 106.407 | 22.52 | 746.11 |
| 354 | 2024.05.29 16:00 | close | 102 | 0.10 | 104.315 | 102.593 | 106.293 | 30.36 | 776.46 |
| 355 | 2024.05.29 16:00 | sell | 119 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 356 | 2024.05.29 16:00 | modify | 119 | 0.10 | 104.315 | 105.615 | 101.915 | ||
| 357 | 2024.05.29 20:00 | close | 119 | 0.10 | 104.342 | 105.615 | 101.915 | -1.86 | 774.60 |
| 358 | 2024.05.29 20:00 | buy | 120 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 359 | 2024.05.29 20:00 | modify | 120 | 0.10 | 104.342 | 103.042 | 106.742 | ||
| 360 | 2024.05.30 00:00 | close | 120 | 0.10 | 104.246 | 103.042 | 106.742 | -5.27 | 769.33 |
| 361 | 2024.05.30 00:00 | sell | 121 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 362 | 2024.05.30 00:00 | modify | 121 | 0.10 | 104.246 | 105.546 | 101.846 | ||
| 363 | 2024.05.30 04:00 | sell | 122 | 0.10 | 104.009 | 0.000 | 0.000 | ||
| 364 | 2024.05.30 04:00 | modify | 122 | 0.10 | 104.009 | 105.309 | 101.609 | ||
| 365 | 2024.05.30 08:00 | sell | 123 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 366 | 2024.05.30 08:00 | modify | 123 | 0.10 | 103.732 | 105.032 | 101.332 | ||
| 367 | 2024.05.30 12:00 | sell | 124 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 368 | 2024.05.30 12:00 | modify | 124 | 0.10 | 103.775 | 105.075 | 101.375 | ||
| 369 | 2024.05.30 16:00 | sell | 125 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 370 | 2024.05.30 16:00 | modify | 125 | 0.10 | 104.019 | 105.319 | 101.619 | ||
| 371 | 2024.05.30 20:00 | sell | 126 | 0.10 | 104.032 | 0.000 | 0.000 | ||
| 372 | 2024.05.30 20:00 | modify | 126 | 0.10 | 104.032 | 105.332 | 101.632 | ||
| 373 | 2024.05.31 00:00 | sell | 127 | 0.10 | 104.076 | 0.000 | 0.000 | ||
| 374 | 2024.05.31 00:00 | modify | 127 | 0.10 | 104.076 | 105.376 | 101.676 | ||
| 375 | 2024.05.31 04:00 | sell | 128 | 0.10 | 104.055 | 0.000 | 0.000 | ||
| 376 | 2024.05.31 04:00 | modify | 128 | 0.10 | 104.055 | 105.355 | 101.655 | ||
| 377 | 2024.05.31 08:00 | sell | 129 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 378 | 2024.05.31 08:00 | modify | 129 | 0.10 | 104.209 | 105.509 | 101.809 | ||
| 379 | 2024.05.31 12:00 | close | 129 | 0.10 | 104.563 | 105.509 | 101.809 | -24.35 | 744.98 |
| 380 | 2024.05.31 12:00 | close | 128 | 0.10 | 104.563 | 105.355 | 101.655 | -34.94 | 710.04 |
| 381 | 2024.05.31 12:00 | close | 127 | 0.10 | 104.563 | 105.376 | 101.676 | -33.49 | 676.55 |
| 382 | 2024.05.31 12:00 | close | 126 | 0.10 | 104.563 | 105.332 | 101.632 | -37.56 | 639.00 |
| 383 | 2024.05.31 12:00 | close | 125 | 0.10 | 104.563 | 105.319 | 101.619 | -38.45 | 600.55 |
| 384 | 2024.05.31 12:00 | close | 124 | 0.10 | 104.563 | 105.075 | 101.375 | -55.24 | 545.32 |
| 385 | 2024.05.31 12:00 | close | 123 | 0.10 | 104.563 | 105.032 | 101.332 | -58.19 | 487.13 |
| 386 | 2024.05.31 12:00 | close | 122 | 0.10 | 104.563 | 105.309 | 101.609 | -39.14 | 448.00 |
| 387 | 2024.05.31 12:00 | close | 121 | 0.10 | 104.563 | 105.546 | 101.846 | -22.84 | 425.16 |
| 388 | 2024.05.31 12:00 | buy | 130 | 0.10 | 104.563 | 0.000 | 0.000 | ||
| 389 | 2024.05.31 12:00 | modify | 130 | 0.10 | 104.563 | 103.263 | 106.963 | ||
| 390 | 2024.05.31 16:00 | buy | 131 | 0.10 | 104.392 | 0.000 | 0.000 | ||
| 391 | 2024.05.31 16:00 | modify | 131 | 0.10 | 104.392 | 103.092 | 106.792 | ||
| 392 | 2024.05.31 20:00 | buy | 132 | 0.10 | 104.659 | 0.000 | 0.000 | ||
| 393 | 2024.05.31 20:00 | modify | 132 | 0.10 | 104.659 | 103.359 | 107.059 | ||
| 394 | 2024.06.03 00:00 | close | 132 | 0.10 | 104.611 | 103.359 | 107.059 | -2.86 | 422.30 |
| 395 | 2024.06.03 00:00 | close | 131 | 0.10 | 104.611 | 103.092 | 106.792 | 15.51 | 437.82 |
| 396 | 2024.06.03 00:00 | close | 130 | 0.10 | 104.611 | 103.263 | 106.963 | 3.74 | 441.56 |
| 397 | 2024.06.03 00:00 | sell | 133 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 398 | 2024.06.03 00:00 | modify | 133 | 0.10 | 104.611 | 105.911 | 102.211 | ||
| 399 | 2024.06.03 04:00 | close | 133 | 0.10 | 104.663 | 105.911 | 102.211 | -3.58 | 437.98 |
| 400 | 2024.06.03 04:00 | buy | 134 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 401 | 2024.06.03 04:00 | modify | 134 | 0.10 | 104.663 | 103.363 | 107.063 | ||
| 402 | 2024.06.03 08:00 | close | 134 | 0.10 | 104.230 | 103.363 | 107.063 | -29.79 | 408.19 |
| 403 | 2024.06.03 08:00 | sell | 135 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 404 | 2024.06.03 08:00 | modify | 135 | 0.10 | 104.230 | 105.530 | 101.830 | ||
| 405 | 2024.06.03 12:00 | sell | 136 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 406 | 2024.06.03 12:00 | modify | 136 | 0.10 | 104.420 | 105.720 | 102.020 | ||
| 407 | 2024.06.03 16:00 | sell | 137 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 408 | 2024.06.03 16:00 | modify | 137 | 0.10 | 104.264 | 105.564 | 101.864 | ||
| 409 | 2024.06.03 20:00 | sell | 138 | 0.10 | 104.368 | 0.000 | 0.000 | ||
| 410 | 2024.06.03 20:00 | modify | 138 | 0.10 | 104.368 | 105.668 | 101.968 | ||
| 411 | 2024.06.04 00:00 | sell | 139 | 0.10 | 104.416 | 0.000 | 0.000 | ||
| 412 | 2024.06.04 00:00 | modify | 139 | 0.10 | 104.416 | 105.716 | 102.016 | ||
| 413 | 2024.06.04 08:00 | sell | 140 | 0.10 | 103.526 | 0.000 | 0.000 | ||
| 414 | 2024.06.04 08:00 | modify | 140 | 0.10 | 103.526 | 104.826 | 101.126 | ||
| 415 | 2024.06.04 12:00 | sell | 141 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 416 | 2024.06.04 12:00 | modify | 141 | 0.10 | 102.837 | 104.137 | 100.437 | ||
| 417 | 2024.06.04 16:00 | sell | 142 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 418 | 2024.06.04 16:00 | modify | 142 | 0.10 | 102.856 | 104.156 | 100.456 | ||
| 419 | 2024.06.04 20:00 | sell | 143 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 420 | 2024.06.04 20:00 | modify | 143 | 0.10 | 102.907 | 104.207 | 100.507 | ||
| 421 | 2024.06.05 00:00 | sell | 144 | 0.10 | 103.083 | 0.000 | 0.000 | ||
| 422 | 2024.06.05 00:00 | modify | 144 | 0.10 | 103.083 | 104.383 | 100.683 | ||
| 423 | 2024.06.05 04:00 | close | 144 | 0.10 | 103.567 | 104.383 | 100.683 | -33.29 | 374.90 |
| 424 | 2024.06.05 04:00 | close | 143 | 0.10 | 103.567 | 104.207 | 100.507 | -46.43 | 328.47 |
| 425 | 2024.06.05 04:00 | close | 142 | 0.10 | 103.567 | 104.156 | 100.456 | -49.94 | 278.54 |
| 426 | 2024.06.05 04:00 | close | 141 | 0.10 | 103.567 | 104.137 | 100.437 | -51.25 | 227.29 |
| 427 | 2024.06.05 04:00 | close | 140 | 0.10 | 103.567 | 104.826 | 101.126 | -3.86 | 223.44 |
| 428 | 2024.06.05 04:00 | close | 139 | 0.10 | 103.567 | 105.716 | 102.016 | 57.35 | 280.79 |
| 429 | 2024.06.05 04:00 | close | 138 | 0.10 | 103.567 | 105.668 | 101.968 | 53.02 | 333.81 |
| 430 | 2024.06.05 04:00 | close | 137 | 0.10 | 103.567 | 105.564 | 101.864 | 45.87 | 379.68 |
| 431 | 2024.06.05 04:00 | close | 136 | 0.10 | 103.567 | 105.720 | 102.020 | 56.60 | 436.28 |
| 432 | 2024.06.05 04:00 | close | 135 | 0.10 | 103.567 | 105.530 | 101.830 | 43.53 | 479.81 |
| 433 | 2024.06.05 04:00 | buy | 145 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 434 | 2024.06.05 04:00 | modify | 145 | 0.10 | 103.567 | 102.267 | 105.967 | ||
| 435 | 2024.06.05 08:00 | buy | 146 | 0.10 | 103.980 | 0.000 | 0.000 | ||
| 436 | 2024.06.05 08:00 | modify | 146 | 0.10 | 103.980 | 102.680 | 106.380 | ||
| 437 | 2024.06.05 12:00 | buy | 147 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 438 | 2024.06.05 12:00 | modify | 147 | 0.10 | 103.813 | 102.513 | 106.213 | ||
| 439 | 2024.06.05 16:00 | buy | 148 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 440 | 2024.06.05 16:00 | modify | 148 | 0.10 | 103.784 | 102.484 | 106.184 | ||
| 441 | 2024.06.05 20:00 | buy | 149 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 442 | 2024.06.05 20:00 | modify | 149 | 0.10 | 103.852 | 102.552 | 106.252 | ||
| 443 | 2024.06.06 00:00 | buy | 150 | 0.10 | 103.780 | 0.000 | 0.000 | ||
| 444 | 2024.06.06 00:00 | modify | 150 | 0.10 | 103.780 | 102.480 | 106.180 | ||
| 445 | 2024.06.06 08:00 | buy | 151 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 446 | 2024.06.06 08:00 | modify | 151 | 0.10 | 103.930 | 102.630 | 106.330 | ||
| 447 | 2024.06.06 16:00 | buy | 152 | 0.10 | 103.914 | 0.000 | 0.000 | ||
| 448 | 2024.06.06 16:00 | modify | 152 | 0.10 | 103.914 | 102.614 | 106.314 | ||
| 449 | 2024.06.07 12:00 | close | 152 | 0.10 | 103.714 | 102.614 | 106.314 | -13.32 | 466.49 |
| 450 | 2024.06.07 12:00 | close | 151 | 0.10 | 103.714 | 102.630 | 106.330 | -14.42 | 452.08 |
| 451 | 2024.06.07 12:00 | close | 150 | 0.10 | 103.714 | 102.480 | 106.180 | -4.10 | 447.98 |
| 452 | 2024.06.07 12:00 | close | 149 | 0.10 | 103.714 | 102.552 | 106.252 | -7.73 | 440.25 |
| 453 | 2024.06.07 12:00 | close | 148 | 0.10 | 103.714 | 102.484 | 106.184 | -3.05 | 437.20 |
| 454 | 2024.06.07 12:00 | close | 147 | 0.10 | 103.714 | 102.513 | 106.213 | -5.04 | 432.16 |
| 455 | 2024.06.07 12:00 | close | 146 | 0.10 | 103.714 | 102.680 | 106.380 | -16.53 | 415.63 |
| 456 | 2024.06.07 12:00 | close | 145 | 0.10 | 103.714 | 102.267 | 105.967 | 11.88 | 427.50 |
| 457 | 2024.06.07 12:00 | sell | 153 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 458 | 2024.06.07 12:00 | modify | 153 | 0.10 | 103.714 | 105.014 | 101.314 | ||
| 459 | 2024.06.07 16:00 | sell | 154 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 460 | 2024.06.07 16:00 | modify | 154 | 0.10 | 103.142 | 104.442 | 100.742 | ||
| 461 | 2024.06.07 20:00 | sell | 155 | 0.10 | 103.132 | 0.000 | 0.000 | ||
| 462 | 2024.06.07 20:00 | modify | 155 | 0.10 | 103.132 | 104.432 | 100.732 | ||
| 463 | 2024.06.10 00:00 | sell | 156 | 0.10 | 103.216 | 0.000 | 0.000 | ||
| 464 | 2024.06.10 00:00 | modify | 156 | 0.10 | 103.216 | 104.516 | 100.816 | ||
| 465 | 2024.06.10 04:00 | close | 156 | 0.10 | 103.557 | 104.516 | 100.816 | -23.45 | 404.05 |
| 466 | 2024.06.10 04:00 | close | 155 | 0.10 | 103.557 | 104.432 | 100.732 | -30.27 | 373.79 |
| 467 | 2024.06.10 04:00 | close | 154 | 0.10 | 103.557 | 104.442 | 100.742 | -29.58 | 344.21 |
| 468 | 2024.06.10 04:00 | close | 153 | 0.10 | 103.557 | 105.014 | 101.314 | 9.76 | 353.98 |
| 469 | 2024.06.10 04:00 | buy | 157 | 0.10 | 103.557 | 0.000 | 0.000 | ||
| 470 | 2024.06.10 04:00 | modify | 157 | 0.10 | 103.557 | 102.257 | 105.957 | ||
| 471 | 2024.06.10 08:00 | buy | 158 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 472 | 2024.06.10 08:00 | modify | 158 | 0.10 | 103.567 | 102.267 | 105.967 | ||
| 473 | 2024.06.10 12:00 | buy | 159 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 474 | 2024.06.10 12:00 | modify | 159 | 0.10 | 103.459 | 102.159 | 105.859 | ||
| 475 | 2024.06.10 16:00 | buy | 160 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 476 | 2024.06.10 16:00 | modify | 160 | 0.10 | 103.762 | 102.462 | 106.162 | ||
| 477 | 2024.06.10 20:00 | buy | 161 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 478 | 2024.06.10 20:00 | modify | 161 | 0.10 | 103.792 | 102.492 | 106.192 | ||
| 479 | 2024.06.11 00:00 | buy | 162 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 480 | 2024.06.11 00:00 | modify | 162 | 0.10 | 103.790 | 102.490 | 106.190 | ||
| 481 | 2024.06.11 08:00 | buy | 163 | 0.10 | 103.936 | 0.000 | 0.000 | ||
| 482 | 2024.06.11 08:00 | modify | 163 | 0.10 | 103.936 | 102.636 | 106.336 | ||
| 483 | 2024.06.12 08:00 | buy | 164 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 484 | 2024.06.12 08:00 | modify | 164 | 0.10 | 104.084 | 102.784 | 106.484 | ||
| 485 | 2024.06.12 16:00 | buy | 165 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 486 | 2024.06.12 16:00 | modify | 165 | 0.10 | 104.460 | 103.160 | 106.860 | ||
| 487 | 2024.06.12 20:00 | buy | 166 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 488 | 2024.06.12 20:00 | modify | 166 | 0.10 | 104.473 | 103.173 | 106.873 | ||
| 489 | 2024.06.13 00:00 | buy | 167 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 490 | 2024.06.13 00:00 | modify | 167 | 0.10 | 104.509 | 103.209 | 106.909 | ||
| 491 | 2024.06.13 04:00 | buy | 168 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 492 | 2024.06.13 04:00 | modify | 168 | 0.10 | 104.526 | 103.226 | 106.926 | ||
| 493 | 2024.06.13 08:00 | buy | 169 | 0.10 | 104.632 | 0.000 | 0.000 | ||
| 494 | 2024.06.13 08:00 | modify | 169 | 0.10 | 104.632 | 103.332 | 107.032 | ||
| 495 | 2024.06.13 15:59 | close at stop | 169 | 0.10 | 104.090 | 103.332 | 107.032 | -37.30 | 316.68 |
| 496 | 2024.06.13 15:59 | close at stop | 168 | 0.10 | 104.090 | 103.226 | 106.926 | -30.00 | 286.68 |
| 497 | 2024.06.13 15:59 | close at stop | 167 | 0.10 | 104.090 | 103.209 | 106.909 | -28.83 | 257.85 |
| 498 | 2024.06.13 15:59 | close at stop | 166 | 0.10 | 104.090 | 103.173 | 106.873 | -25.03 | 232.82 |
| 499 | 2024.06.13 15:59 | close at stop | 165 | 0.10 | 104.090 | 103.160 | 106.860 | -24.13 | 208.68 |
| 500 | 2024.06.13 15:59 | close at stop | 164 | 0.10 | 104.090 | 102.784 | 106.484 | 1.74 | 210.42 |
| 501 | 2024.06.13 15:59 | close at stop | 163 | 0.10 | 104.090 | 102.636 | 106.336 | 12.36 | 222.78 |
| 502 | 2024.06.13 15:59 | close at stop | 162 | 0.10 | 104.090 | 102.490 | 106.190 | 22.41 | 245.19 |
| 503 | 2024.06.13 15:59 | close at stop | 161 | 0.10 | 104.090 | 102.492 | 106.192 | 22.71 | 267.90 |
| 504 | 2024.06.13 15:59 | close at stop | 160 | 0.10 | 104.090 | 102.462 | 106.162 | 24.78 | 292.68 |
| 505 | 2024.06.13 15:59 | close at stop | 159 | 0.10 | 104.090 | 102.159 | 105.859 | 45.63 | 338.32 |
| 506 | 2024.06.13 15:59 | close at stop | 158 | 0.10 | 104.090 | 102.267 | 105.967 | 38.19 | 376.51 |
| 507 | 2024.06.13 15:59 | close at stop | 157 | 0.10 | 104.090 | 102.257 | 105.957 | 38.88 | 415.39 |